주가
72.91
매일 변경
-0.95 -1.29%
매월
0.65%
매년
-20.21%
Q3 예상
71.36

가격 Chg 날짜
Accenture 255.16 -11.36 -4.26% -21.01% 2025-08-01
Bread Financial Holdings 57.56 -3.74 -6.10% 24.16% 2025-08-01
Atos 28.49 1.27 4.67% -99.68% 2025-08-01
Broadridge Financial Solutions 244.65 -2.86 -1.16% 13.36% 2025-08-01
CSG Systems International 60.77 -1.69 -2.71% 34.89% 2025-08-01
Euronet Worldwide 94.64 -2.54 -2.61% -1.47% 2025-08-01
ExlService 42.16 -1.27 -2.92% 23.89% 2025-08-01
Corpay 316.40 -6.65 -2.06% 15.10% 2025-08-01
Genpact 42.49 -1.56 -3.54% 25.52% 2025-08-01
General Dynamics 310.74 -0.87 -0.28% 6.39% 2025-08-01
IBM 250.05 -3.10 -1.22% 32.35% 2025-08-01
ICF International 88.45 4.56 5.44% -39.43% 2025-08-01
Jack Henry Associates 167.28 -2.54 -1.49% -1.72% 2025-08-01
Leidos 159.20 -0.45 -0.28% 9.56% 2025-08-01
Maximus 72.91 -0.95 -1.29% -20.21% 2025-08-01
Oracle 244.42 -9.35 -3.68% 83.50% 2025-08-01
Paychex 139.34 -4.99 -3.46% 9.48% 2025-08-01
Sabre 2.93 -0.10 -3.30% -6.69% 2025-08-01
Block 74.03 -3.23 -4.18% 22.61% 2025-08-01
Serco 207.00 -2.00 -0.96% 19.38% 2025-08-01
UnitedHealth 237.77 -11.79 -4.72% -59.71% 2025-08-01
WEX 166.37 -3.31 -1.95% -4.05% 2025-08-01
Wns Holdings 74.82 0.03 0.04% 29.85% 2025-08-01
Western Union 7.92 -0.13 -1.61% -31.37% 2025-08-01
Xerox 3.94 -0.12 -2.84% -61.10% 2025-08-01

가격 날짜
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01
US400 3105 -46.64 -1.48% 5.31% 2025-08-01