주가
70.08
매일 변경
-0.85 -1.20%
매월
5.43%
매년
-18.63%
Q2 예상
71.71

가격 Chg 날짜
Accenture 315.02 -1.28 -0.40% 8.01% 2025-06-05
Bread Financial Holdings 49.96 -0.02 -0.04% 20.82% 2025-06-05
Atos 37.59 0.09 0.23% 3,140.09% 2025-06-05
Broadridge Financial Solutions 244.74 0.60 0.24% 23.77% 2025-06-05
CSG Systems International 63.10 -0.03 -0.05% 54.58% 2025-06-05
Euronet Worldwide 109.73 0.30 0.27% -3.09% 2025-06-05
ExlService 47.04 0.17 0.36% 61.71% 2025-06-05
Corpay 331.38 4.50 1.38% 28.23% 2025-06-05
Genpact 42.07 -0.56 -1.30% 26.51% 2025-06-05
General Dynamics 274.22 -0.76 -0.28% -8.43% 2025-06-05
IBM 266.65 1.29 0.49% 59.05% 2025-06-05
ICF International 82.63 -0.42 -0.51% -42.13% 2025-06-05
Jack Henry Associates 181.01 -0.50 -0.28% 10.01% 2025-06-05
Leidos 145.29 0.76 0.53% -0.33% 2025-06-05
Maximus 70.08 -0.85 -1.20% -18.63% 2025-06-05
Oracle 171.00 2.79 1.66% 38.57% 2025-06-05
Paychex 159.33 1.08 0.68% 32.70% 2025-06-04
Sabre 2.70 0.01 0.37% -9.40% 2025-06-05
Block 63.60 -0.26 -0.41% -4.22% 2025-06-05
Serco 190.70 0.60 0.32% 7.98% 2025-06-05
UnitedHealth 295.36 -4.95 -1.65% -41.06% 2025-06-05
WEX 136.41 -1.87 -1.35% -25.03% 2025-06-05
Wns Holdings 57.81 -0.38 -0.64% 11.94% 2025-06-05
Western Union 9.29 -0.02 -0.16% -28.54% 2025-06-05
Xerox 5.05 0.05 1.00% -63.47% 2025-06-04

가격 날짜
US2000 2098 -0.41 -0.02% 2.37% 2025-06-05
US400 3021 -3.79 -0.13% 2.65% 2025-06-05